Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 22:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 16:10:4600,001261 888,001231 890,001152 215,00152 220,002 240,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:10:4400,001261 888,001231 890,001152 215,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:10:4300,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:10:4300,0000,00261 888,00231 890,00152 220,002 233,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:10:0200,001261 888,001231 890,001152 208,50152 220,002 233,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:10:0000,001261 888,001231 890,001152 208,50152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:10:0000,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:10:0000,0000,00261 888,00231 890,00152 220,002 232,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:09:1800,001261 888,001231 890,001152 207,50152 220,002 232,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:09:1500,001261 888,001231 890,001152 207,50152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:09:1500,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:09:1500,0000,00261 888,00231 890,00152 220,002 229,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:08:3100,001261 888,001231 890,001152 204,00152 220,002 229,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:08:3100,001261 888,001231 890,001152 204,00152 220,002 229,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:08:2900,001261 888,001231 890,001152 204,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:08:2800,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:08:2800,0000,00261 888,00231 890,00152 220,002 227,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:07:0200,001261 888,001231 890,001152 202,50152 220,002 227,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:06:5900,001261 888,001231 890,001152 202,50152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:06:5800,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:06:5800,0000,00261 888,00231 890,00152 220,002 230,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:06:1800,001261 888,001231 890,001152 205,50152 220,002 230,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:06:1500,001261 888,001231 890,001152 205,50152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:06:1400,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:06:1400,0000,00261 888,00231 890,00152 220,002 242,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:03:1500,001261 888,001231 890,001152 217,50152 220,002 242,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:03:1300,001261 888,001231 890,001152 217,50152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:03:1200,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:03:1200,0000,00261 888,00231 890,00152 220,002 238,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:02:3100,001261 888,001231 890,001152 213,50152 220,002 238,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:02:3100,001261 888,001231 890,001152 213,50152 220,002 238,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:02:2900,001261 888,001231 890,001152 213,50152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:02:2800,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:02:2800,0000,00261 888,00231 890,00152 220,002 243,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:57:1600,001261 888,001231 890,001152 218,50152 220,002 243,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:57:1600,001261 888,001231 890,001152 218,50152 220,002 243,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:57:1400,001261 888,001231 890,001152 218,50152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:57:1400,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:57:1400,0000,00261 888,00231 890,00152 220,002 250,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:56:3200,001261 888,001231 890,001152 220,001002 225,502 250,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:56:3200,001261 888,001231 890,001152 220,001002 225,502 250,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:56:2900,001261 888,001231 890,001152 220,001002 225,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:56:2900,001261 888,001231 890,001152 220,001002 225,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:56:2800,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:56:2800,0000,00261 888,00231 890,00152 220,002 259,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:56:2800,0000,00261 888,00231 890,00152 220,002 259,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:55:4500,001261 888,001231 890,001152 220,001002 234,002 259,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:55:4300,001261 888,001231 890,001152 220,001002 234,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:55:4100,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:55:4100,0000,00261 888,00231 890,00152 220,002 261,001002 569,002002 570,002202 650,002642 680,00314